Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 01 Feb, 2024 | 5.86 | 5.94 | 5.84 | 5.92 | 1527.00 |
| 31 Jan, 2024 | 5.86 | 5.86 | 5.74 | 5.76 | 501.00 |
| 30 Jan, 2024 | 5.78 | 5.84 | 5.74 | 5.84 | 1393.00 |
| 29 Jan, 2024 | 5.88 | 5.88 | 5.78 | 5.78 | 284.00 |
| 26 Jan, 2024 | 5.86 | 5.94 | 5.86 | 5.9 | 129.00 |
| 25 Jan, 2024 | 5.86 | 5.96 | 5.86 | 5.86 | 405.00 |
| 24 Jan, 2024 | 5.96 | 5.96 | 5.9 | 5.92 | 440.00 |
| 23 Jan, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 22 Jan, 2024 | 5.9 | 6.06 | 5.9 | 6.06 | 2229.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA