Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.8 | 3.86 | 3.74 | 3.74 | 6056.00 |
| 01 Jul, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 3298.00 |
| 28 Jun, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 268.00 |
| 27 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 257.00 |
| 26 Jun, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 1281.00 |
| 25 Jun, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 442.00 |
| 24 Jun, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 1933.00 |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.8 | 3.84 | 7413.00 |
| 20 Jun, 2024 | 3.94 | 4.0 | 3.8 | 3.96 | 2135.00 |
| 19 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 274.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA