Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.68 | 3.76 | 3.64 | 3.64 | 1951.00 |
| 15 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 805.00 |
| 12 Jul, 2024 | 3.56 | 3.68 | 3.56 | 3.68 | 588.00 |
| 11 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 13.00 |
| 10 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 1779.00 |
| 09 Jul, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 2337.00 |
| 08 Jul, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 533.00 |
| 05 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 04 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 2592.00 |
| 03 Jul, 2024 | 3.74 | 3.76 | 3.64 | 3.76 | 2489.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA