Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 2252.00 |
| 09 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 927.00 |
| 08 Aug, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 302.00 |
| 07 Aug, 2024 | 3.62 | 3.76 | 3.62 | 3.74 | 1265.00 |
| 06 Aug, 2024 | 3.52 | 3.62 | 3.52 | 3.62 | 2183.00 |
| 05 Aug, 2024 | 3.54 | 3.66 | 3.52 | 3.54 | 2930.00 |
| 02 Aug, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 1275.00 |
| 01 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 31 Jul, 2024 | 3.76 | 3.76 | 3.58 | 3.58 | 278.00 |
| 30 Jul, 2024 | 3.76 | 3.76 | 3.64 | 3.64 | 1553.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA