Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 2002.00 |
| 30 Apr, 2024 | 5.35 | 5.35 | 5.0 | 5.0 | 2045.00 |
| 29 Apr, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 118.00 |
| 26 Apr, 2024 | 5.3 | 5.45 | 5.3 | 5.45 | 120.00 |
| 25 Apr, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 1100.00 |
| 24 Apr, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 2645.00 |
| 23 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Apr, 2024 | 6.0 | 6.0 | 5.6 | 5.75 | 2778.00 |
| 19 Apr, 2024 | 5.35 | 5.9 | 5.35 | 5.9 | 26.43 Thousand |
| 18 Apr, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 3660.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA