Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 358.00 |
| 27 Aug, 2024 | 3.36 | 3.4 | 3.26 | 3.4 | 2232.00 |
| 26 Aug, 2024 | 3.0 | 3.3 | 2.98 | 3.3 | 5223.00 |
| 23 Aug, 2024 | 2.8 | 3.0 | 2.74 | 3.0 | 22.03 Thousand |
| 22 Aug, 2024 | 3.06 | 3.06 | 2.78 | 2.8 | 23.26 Thousand |
| 21 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 10.00 |
| 20 Aug, 2024 | 3.22 | 3.22 | 3.1 | 3.1 | 8550.00 |
| 19 Aug, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 1213.00 |
| 16 Aug, 2024 | 3.34 | 3.34 | 3.2 | 3.2 | 2510.00 |
| 15 Aug, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 1940.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA