B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.83 | 3.83 | 3.72 | 3.72 | 49.58 Thousand |
| 08 Jan, 2024 | 3.75 | 3.83 | 3.73 | 3.8 | 29.7 Thousand |
| 05 Jan, 2024 | 3.75 | 3.75 | 3.68 | 3.75 | 43.02 Thousand |
| 04 Jan, 2024 | 3.74 | 3.74 | 3.7 | 3.73 | 17.56 Thousand |
| 03 Jan, 2024 | 3.75 | 3.75 | 3.67 | 3.69 | 43.9 Thousand |
| 02 Jan, 2024 | 3.76 | 3.8 | 3.71 | 3.75 | 60.66 Thousand |
| 29 Dec, 2023 | 3.77 | 3.77 | 3.7 | 3.7 | 65.41 Thousand |
| 28 Dec, 2023 | 3.72 | 3.77 | 3.68 | 3.76 | 31.72 Thousand |
| 27 Dec, 2023 | 3.65 | 3.77 | 3.65 | 3.74 | 46.99 Thousand |
| 22 Dec, 2023 | 3.67 | 3.72 | 3.59 | 3.71 | 71.77 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF