EUR 4.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 3.67 | 3.67 | 3.61 | 3.63 | 35.69 Thousand |
20 Dec, 2023 | 3.63 | 3.67 | 3.6 | 3.65 | 82.35 Thousand |
19 Dec, 2023 | 3.56 | 3.66 | 3.56 | 3.62 | 78.64 Thousand |
18 Dec, 2023 | 3.63 | 3.65 | 3.57 | 3.6 | 41.2 Thousand |
15 Dec, 2023 | 3.65 | 3.68 | 3.62 | 3.63 | 104.91 Thousand |
14 Dec, 2023 | 3.53 | 3.6 | 3.52 | 3.56 | 98.55 Thousand |
13 Dec, 2023 | 3.55 | 3.57 | 3.48 | 3.48 | 68.38 Thousand |
12 Dec, 2023 | 3.62 | 3.67 | 3.55 | 3.56 | 64.59 Thousand |
11 Dec, 2023 | 3.65 | 3.68 | 3.61 | 3.64 | 59.34 Thousand |
08 Dec, 2023 | 3.69 | 3.69 | 3.63 | 3.63 | 31.37 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF