B&S Group S.A. (BSGR.AS)
EUR 4.01
(-0.37%)
EUR 4.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.09 | 4.09 | 4.0 | 4.01 | 66.08 Thousand |
| 10 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 2102.00 |
| 07 Mar, 2025 | 4.08 | 4.12 | 4.05 | 4.12 | 52.48 Thousand |
| 06 Mar, 2025 | 4.1 | 4.14 | 4.01 | 4.08 | 96.02 Thousand |
| 05 Mar, 2025 | 4.07 | 4.15 | 4.05 | 4.15 | 44.82 Thousand |
| 04 Mar, 2025 | 4.11 | 4.17 | 4.02 | 4.07 | 69.06 Thousand |
| 03 Mar, 2025 | 4.18 | 4.18 | 4.07 | 4.11 | 117.58 Thousand |
| 28 Feb, 2025 | 4.17 | 4.22 | 4.16 | 4.18 | 66.3 Thousand |
| 27 Feb, 2025 | 4.21 | 4.21 | 4.17 | 4.17 | 34.96 Thousand |
| 26 Feb, 2025 | 4.28 | 4.28 | 4.18 | 4.2 | 37.27 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF