B&S Group S.A. (BSGR.AS)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.85 | 5.87 | 5.83 | 5.87 | 463.67 Thousand |
| 29 May, 2025 | 5.85 | 5.86 | 5.85 | 5.86 | 135.98 Thousand |
| 28 May, 2025 | 5.85 | 5.86 | 5.84 | 5.85 | 103.34 Thousand |
| 27 May, 2025 | 5.84 | 5.86 | 5.84 | 5.85 | 60.72 Thousand |
| 26 May, 2025 | 5.85 | 5.86 | 5.84 | 5.84 | 25.89 Thousand |
| 23 May, 2025 | 5.85 | 5.86 | 5.84 | 5.85 | 215.35 Thousand |
| 22 May, 2025 | 5.84 | 5.86 | 5.84 | 5.85 | 17.12 Thousand |
| 21 May, 2025 | 5.84 | 5.86 | 5.84 | 5.85 | 36.53 Thousand |
| 20 May, 2025 | 5.84 | 5.86 | 5.84 | 5.85 | 21.16 Thousand |
| 19 May, 2025 | 5.83 | 5.86 | 5.83 | 5.85 | 21.74 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF