B&S Group S.A. (BSGR.AS)
EUR 4.01
(-0.37%)
EUR 4.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.16 | 4.19 | 4.16 | 4.19 | 16.5 Thousand |
| 10 Feb, 2025 | 4.15 | 4.2 | 4.15 | 4.2 | 10.97 Thousand |
| 07 Feb, 2025 | 4.17 | 4.2 | 4.15 | 4.17 | 23.59 Thousand |
| 06 Feb, 2025 | 4.16 | 4.2 | 4.15 | 4.17 | 21.03 Thousand |
| 05 Feb, 2025 | 4.15 | 4.17 | 4.15 | 4.16 | 52.18 Thousand |
| 04 Feb, 2025 | 4.14 | 4.2 | 4.13 | 4.17 | 30.53 Thousand |
| 03 Feb, 2025 | 4.18 | 4.19 | 4.11 | 4.12 | 41.18 Thousand |
| 31 Jan, 2025 | 4.21 | 4.25 | 4.19 | 4.19 | 9119.00 |
| 30 Jan, 2025 | 4.23 | 4.24 | 4.18 | 4.2 | 10.41 Thousand |
| 29 Jan, 2025 | 4.2 | 4.23 | 4.17 | 4.17 | 14.71 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF