B&S Group S.A. (BSGR.AS)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.86 | 5.88 | 5.84 | 5.86 | 28.3 Thousand |
| 07 May, 2025 | 5.83 | 5.86 | 5.83 | 5.84 | 98.03 Thousand |
| 06 May, 2025 | 5.82 | 5.86 | 5.82 | 5.83 | 36.09 Thousand |
| 05 May, 2025 | 5.84 | 5.85 | 5.82 | 5.83 | 78.7 Thousand |
| 02 May, 2025 | 5.82 | 5.84 | 5.81 | 5.83 | 94.62 Thousand |
| 30 Apr, 2025 | 5.85 | 5.85 | 5.8 | 5.81 | 67.65 Thousand |
| 29 Apr, 2025 | 5.82 | 5.89 | 5.82 | 5.85 | 150.4 Thousand |
| 28 Apr, 2025 | 5.97 | 6.0 | 5.97 | 5.97 | 76.45 Thousand |
| 25 Apr, 2025 | 5.98 | 6.0 | 5.96 | 5.96 | 98.48 Thousand |
| 24 Apr, 2025 | 5.96 | 5.98 | 5.96 | 5.97 | 69.54 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF