B&S Group S.A. (BSGR.AS)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.96 | 5.98 | 5.95 | 5.95 | 103 Thousand |
| 22 Apr, 2025 | 5.92 | 5.95 | 5.9 | 5.95 | 214.87 Thousand |
| 17 Apr, 2025 | 5.91 | 5.94 | 5.89 | 5.89 | 43.6 Thousand |
| 16 Apr, 2025 | 5.92 | 5.94 | 5.91 | 5.92 | 55.77 Thousand |
| 15 Apr, 2025 | 5.92 | 5.95 | 5.91 | 5.91 | 117.64 Thousand |
| 14 Apr, 2025 | 5.9 | 5.93 | 5.9 | 5.92 | 152.01 Thousand |
| 11 Apr, 2025 | 5.92 | 5.94 | 5.89 | 5.9 | 338.9 Thousand |
| 10 Apr, 2025 | 5.99 | 5.99 | 5.91 | 5.92 | 144.66 Thousand |
| 09 Apr, 2025 | 5.8 | 5.94 | 5.8 | 5.94 | 239.93 Thousand |
| 08 Apr, 2025 | 5.83 | 5.9 | 5.8 | 5.9 | 832.04 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF