B&S Group S.A. (BSGR.AS)
EUR 4.19
(2.2%)
EUR 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.83 | 3.88 | 3.83 | 3.86 | 28.7 Thousand |
| 25 Jan, 2024 | 3.82 | 3.9 | 3.8 | 3.83 | 102.66 Thousand |
| 24 Jan, 2024 | 3.85 | 3.9 | 3.84 | 3.88 | 68.64 Thousand |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.84 | 32.53 Thousand |
| 22 Jan, 2024 | 3.82 | 3.87 | 3.81 | 3.85 | 23.12 Thousand |
| 19 Jan, 2024 | 3.92 | 3.92 | 3.81 | 3.82 | 36.79 Thousand |
| 18 Jan, 2024 | 3.88 | 3.9 | 3.83 | 3.83 | 33.16 Thousand |
| 17 Jan, 2024 | 3.8 | 3.92 | 3.8 | 3.92 | 65.33 Thousand |
| 16 Jan, 2024 | 3.9 | 3.95 | 3.8 | 3.88 | 136.69 Thousand |
| 15 Jan, 2024 | 4.0 | 4.0 | 3.8 | 3.95 | 157.94 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF