B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.84 | 32.53 Thousand |
| 22 Jan, 2024 | 3.82 | 3.87 | 3.81 | 3.85 | 23.12 Thousand |
| 19 Jan, 2024 | 3.92 | 3.92 | 3.81 | 3.82 | 36.79 Thousand |
| 18 Jan, 2024 | 3.88 | 3.9 | 3.83 | 3.83 | 33.16 Thousand |
| 17 Jan, 2024 | 3.8 | 3.92 | 3.8 | 3.92 | 65.33 Thousand |
| 16 Jan, 2024 | 3.9 | 3.95 | 3.8 | 3.88 | 136.69 Thousand |
| 15 Jan, 2024 | 4.0 | 4.0 | 3.8 | 3.95 | 157.94 Thousand |
| 12 Jan, 2024 | 3.84 | 4.18 | 3.84 | 3.97 | 205.35 Thousand |
| 11 Jan, 2024 | 3.77 | 3.85 | 3.77 | 3.85 | 251.55 Thousand |
| 10 Jan, 2024 | 3.72 | 3.79 | 3.72 | 3.79 | 104.8 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF