B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 57.17 Thousand |
| 05 Feb, 2024 | 3.74 | 3.76 | 3.7 | 3.71 | 32.61 Thousand |
| 02 Feb, 2024 | 3.71 | 3.76 | 3.7 | 3.75 | 73.85 Thousand |
| 01 Feb, 2024 | 3.75 | 3.75 | 3.68 | 3.71 | 53.05 Thousand |
| 31 Jan, 2024 | 3.77 | 3.77 | 3.72 | 3.75 | 35.12 Thousand |
| 30 Jan, 2024 | 3.83 | 3.87 | 3.77 | 3.77 | 188.35 Thousand |
| 29 Jan, 2024 | 3.87 | 3.87 | 3.8 | 3.85 | 51.9 Thousand |
| 26 Jan, 2024 | 3.83 | 3.88 | 3.83 | 3.86 | 28.7 Thousand |
| 25 Jan, 2024 | 3.82 | 3.9 | 3.8 | 3.83 | 102.66 Thousand |
| 24 Jan, 2024 | 3.85 | 3.9 | 3.84 | 3.88 | 68.64 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF