B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.58 | 3.58 | 3.46 | 3.49 | 62.69 Thousand |
| 04 Mar, 2024 | 3.64 | 3.67 | 3.58 | 3.58 | 70.16 Thousand |
| 01 Mar, 2024 | 3.69 | 3.69 | 3.62 | 3.65 | 84.45 Thousand |
| 29 Feb, 2024 | 3.66 | 3.71 | 3.6 | 3.63 | 64.9 Thousand |
| 28 Feb, 2024 | 3.76 | 3.76 | 3.65 | 3.68 | 27.84 Thousand |
| 27 Feb, 2024 | 3.74 | 3.8 | 3.74 | 3.78 | 20.31 Thousand |
| 26 Feb, 2024 | 3.74 | 3.81 | 3.74 | 3.75 | 36.1 Thousand |
| 23 Feb, 2024 | 3.75 | 3.79 | 3.72 | 3.77 | 22.51 Thousand |
| 22 Feb, 2024 | 3.73 | 3.81 | 3.72 | 3.8 | 48.37 Thousand |
| 21 Feb, 2024 | 3.79 | 3.8 | 3.72 | 3.72 | 30.9 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF