B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.73 | 3.85 | 3.73 | 3.84 | 117.6 Thousand |
| 03 Apr, 2024 | 3.7 | 3.73 | 3.66 | 3.73 | 15.94 Thousand |
| 02 Apr, 2024 | 3.64 | 3.74 | 3.64 | 3.69 | 52.05 Thousand |
| 28 Mar, 2024 | 3.66 | 3.68 | 3.61 | 3.68 | 49.41 Thousand |
| 27 Mar, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 8843.00 |
| 26 Mar, 2024 | 3.64 | 3.68 | 3.63 | 3.68 | 23.63 Thousand |
| 25 Mar, 2024 | 3.7 | 3.7 | 3.64 | 3.66 | 24.7 Thousand |
| 22 Mar, 2024 | 3.62 | 3.69 | 3.62 | 3.68 | 31.19 Thousand |
| 21 Mar, 2024 | 3.63 | 3.66 | 3.59 | 3.65 | 32.37 Thousand |
| 20 Mar, 2024 | 3.55 | 3.65 | 3.55 | 3.61 | 20.64 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF