B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.04 | 5.04 | 4.93 | 5.0 | 108.17 Thousand |
| 02 May, 2024 | 5.0 | 5.08 | 4.96 | 5.04 | 119.25 Thousand |
| 30 Apr, 2024 | 4.96 | 5.05 | 4.94 | 5.05 | 117.02 Thousand |
| 29 Apr, 2024 | 4.98 | 5.01 | 4.89 | 4.99 | 128.15 Thousand |
| 26 Apr, 2024 | 4.88 | 4.99 | 4.88 | 4.96 | 116.97 Thousand |
| 25 Apr, 2024 | 4.7 | 4.89 | 4.7 | 4.88 | 156.22 Thousand |
| 24 Apr, 2024 | 4.65 | 4.75 | 4.59 | 4.74 | 109.36 Thousand |
| 23 Apr, 2024 | 4.64 | 4.65 | 4.52 | 4.61 | 119.63 Thousand |
| 22 Apr, 2024 | 4.65 | 4.65 | 4.51 | 4.64 | 87.82 Thousand |
| 19 Apr, 2024 | 4.47 | 4.61 | 4.36 | 4.57 | 151.34 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF