B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.59 | 4.65 | 4.5 | 4.5 | 127.93 Thousand |
| 17 Apr, 2024 | 4.42 | 4.63 | 4.28 | 4.54 | 398.72 Thousand |
| 16 Apr, 2024 | 4.21 | 4.27 | 4.13 | 4.19 | 152.94 Thousand |
| 15 Apr, 2024 | 4.15 | 4.18 | 4.1 | 4.13 | 77.21 Thousand |
| 12 Apr, 2024 | 4.2 | 4.28 | 4.12 | 4.13 | 63.03 Thousand |
| 11 Apr, 2024 | 4.3 | 4.3 | 4.1 | 4.14 | 71.32 Thousand |
| 10 Apr, 2024 | 4.1 | 4.3 | 4.1 | 4.22 | 269.97 Thousand |
| 09 Apr, 2024 | 3.99 | 4.1 | 3.96 | 4.1 | 160.83 Thousand |
| 08 Apr, 2024 | 3.85 | 4.0 | 3.82 | 3.98 | 236.72 Thousand |
| 05 Apr, 2024 | 3.84 | 3.84 | 3.76 | 3.84 | 43.78 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF