B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.28 | 5.28 | 5.15 | 5.17 | 67.52 Thousand |
| 20 May, 2024 | 5.39 | 5.39 | 5.27 | 5.3 | 25.93 Thousand |
| 17 May, 2024 | 5.38 | 5.39 | 5.3 | 5.33 | 56.9 Thousand |
| 16 May, 2024 | 5.42 | 5.47 | 5.27 | 5.38 | 105.99 Thousand |
| 15 May, 2024 | 5.38 | 5.59 | 5.37 | 5.46 | 295.74 Thousand |
| 14 May, 2024 | 5.05 | 5.35 | 4.94 | 5.31 | 162.82 Thousand |
| 13 May, 2024 | 5.22 | 5.28 | 5.21 | 5.27 | 69.63 Thousand |
| 10 May, 2024 | 5.29 | 5.31 | 5.19 | 5.22 | 68.5 Thousand |
| 09 May, 2024 | 5.21 | 5.28 | 5.2 | 5.26 | 49.77 Thousand |
| 08 May, 2024 | 5.1 | 5.25 | 5.1 | 5.24 | 90.06 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF