EUR 4.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 4.78 | 4.78 | 4.68 | 4.78 | 80.67 Thousand |
13 Jun, 2024 | 4.82 | 4.92 | 4.76 | 4.78 | 60.45 Thousand |
12 Jun, 2024 | 4.72 | 4.85 | 4.72 | 4.83 | 47 Thousand |
11 Jun, 2024 | 4.62 | 4.77 | 4.62 | 4.72 | 51.73 Thousand |
10 Jun, 2024 | 4.6 | 4.8 | 4.6 | 4.76 | 19.91 Thousand |
07 Jun, 2024 | 4.77 | 4.77 | 4.68 | 4.7 | 25.77 Thousand |
06 Jun, 2024 | 4.7 | 4.77 | 4.68 | 4.7 | 29.09 Thousand |
05 Jun, 2024 | 4.75 | 4.75 | 4.66 | 4.74 | 25.53 Thousand |
04 Jun, 2024 | 4.76 | 4.76 | 4.64 | 4.68 | 66.74 Thousand |
03 Jun, 2024 | 4.78 | 4.83 | 4.76 | 4.76 | 52.05 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF