B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.0 | 5.04 | 5.0 | 5.0 | 24.88 Thousand |
| 27 Jun, 2024 | 4.99 | 5.05 | 4.99 | 5.0 | 62.7 Thousand |
| 26 Jun, 2024 | 5.07 | 5.1 | 5.0 | 5.02 | 56.73 Thousand |
| 25 Jun, 2024 | 5.1 | 5.1 | 5.0 | 5.07 | 64.73 Thousand |
| 24 Jun, 2024 | 5.0 | 5.14 | 4.98 | 5.12 | 57.04 Thousand |
| 21 Jun, 2024 | 5.07 | 5.07 | 4.95 | 5.06 | 92.7 Thousand |
| 20 Jun, 2024 | 4.92 | 5.1 | 4.92 | 5.07 | 80.38 Thousand |
| 19 Jun, 2024 | 4.95 | 4.95 | 4.89 | 4.91 | 47.9 Thousand |
| 18 Jun, 2024 | 4.88 | 4.9 | 4.82 | 4.86 | 27.84 Thousand |
| 17 Jun, 2024 | 4.78 | 4.87 | 4.77 | 4.84 | 42.12 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF