B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.81 | 4.83 | 4.73 | 4.78 | 26.08 Thousand |
| 30 May, 2024 | 5.0 | 5.0 | 4.75 | 4.81 | 39.82 Thousand |
| 29 May, 2024 | 4.99 | 5.01 | 4.77 | 4.78 | 109.29 Thousand |
| 28 May, 2024 | 5.1 | 5.12 | 5.0 | 5.0 | 60.92 Thousand |
| 27 May, 2024 | 5.17 | 5.22 | 5.12 | 5.2 | 60.26 Thousand |
| 24 May, 2024 | 5.06 | 5.19 | 5.04 | 5.19 | 32.7 Thousand |
| 23 May, 2024 | 5.2 | 5.2 | 5.06 | 5.1 | 76.15 Thousand |
| 22 May, 2024 | 5.17 | 5.2 | 5.16 | 5.2 | 29.89 Thousand |
| 21 May, 2024 | 5.28 | 5.28 | 5.15 | 5.17 | 67.52 Thousand |
| 20 May, 2024 | 5.39 | 5.39 | 5.27 | 5.3 | 25.93 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF