B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.9 | 4.9 | 4.81 | 4.89 | 37.65 Thousand |
| 11 Jul, 2024 | 4.87 | 4.92 | 4.83 | 4.83 | 23.94 Thousand |
| 10 Jul, 2024 | 4.91 | 4.97 | 4.85 | 4.87 | 34.05 Thousand |
| 09 Jul, 2024 | 4.97 | 5.01 | 4.91 | 4.91 | 22.96 Thousand |
| 08 Jul, 2024 | 4.91 | 5.02 | 4.91 | 4.97 | 10.08 Thousand |
| 05 Jul, 2024 | 5.03 | 5.03 | 4.88 | 4.98 | 56.44 Thousand |
| 04 Jul, 2024 | 4.95 | 5.02 | 4.89 | 4.89 | 21.43 Thousand |
| 03 Jul, 2024 | 4.93 | 5.06 | 4.93 | 4.99 | 25.94 Thousand |
| 02 Jul, 2024 | 4.96 | 5.03 | 4.93 | 4.96 | 21.07 Thousand |
| 01 Jul, 2024 | 5.01 | 5.06 | 4.97 | 4.97 | 43.67 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF