B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.76 | 4.76 | 4.53 | 4.59 | 17.35 Thousand |
| 08 Aug, 2024 | 4.61 | 4.63 | 4.5 | 4.6 | 33.3 Thousand |
| 07 Aug, 2024 | 4.64 | 4.89 | 4.6 | 4.63 | 74.19 Thousand |
| 06 Aug, 2024 | 4.72 | 4.72 | 4.44 | 4.55 | 60.23 Thousand |
| 05 Aug, 2024 | 4.65 | 4.65 | 4.39 | 4.63 | 75.78 Thousand |
| 02 Aug, 2024 | 4.64 | 4.78 | 4.53 | 4.65 | 75.43 Thousand |
| 01 Aug, 2024 | 4.7 | 4.7 | 4.58 | 4.64 | 23.28 Thousand |
| 31 Jul, 2024 | 4.71 | 4.74 | 4.67 | 4.72 | 29.69 Thousand |
| 30 Jul, 2024 | 4.67 | 4.74 | 4.67 | 4.72 | 18.42 Thousand |
| 29 Jul, 2024 | 4.63 | 4.76 | 4.63 | 4.68 | 9759.00 |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF