EUR 4.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 4.6 | 4.66 | 4.56 | 4.57 | 51.63 Thousand |
05 Sep, 2024 | 4.64 | 4.66 | 4.6 | 4.61 | 21.33 Thousand |
04 Sep, 2024 | 4.6 | 4.68 | 4.6 | 4.62 | 17.14 Thousand |
03 Sep, 2024 | 4.72 | 4.74 | 4.63 | 4.66 | 45.32 Thousand |
02 Sep, 2024 | 4.74 | 4.76 | 4.71 | 4.75 | 21.09 Thousand |
30 Aug, 2024 | 4.77 | 4.83 | 4.75 | 4.75 | 17.36 Thousand |
29 Aug, 2024 | 4.82 | 4.83 | 4.76 | 4.82 | 16.22 Thousand |
28 Aug, 2024 | 4.9 | 4.9 | 4.79 | 4.79 | 28.79 Thousand |
27 Aug, 2024 | 4.87 | 4.94 | 4.84 | 4.89 | 29.96 Thousand |
26 Aug, 2024 | 4.88 | 4.9 | 4.76 | 4.88 | 47.25 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF