EUR 4.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 4.85 | 4.88 | 4.82 | 4.85 | 33.29 Thousand |
22 Aug, 2024 | 4.93 | 4.93 | 4.84 | 4.85 | 33.49 Thousand |
21 Aug, 2024 | 4.95 | 5.0 | 4.86 | 4.93 | 74.8 Thousand |
20 Aug, 2024 | 4.93 | 5.06 | 4.9 | 4.95 | 107.48 Thousand |
19 Aug, 2024 | 4.84 | 4.89 | 4.68 | 4.89 | 121.61 Thousand |
16 Aug, 2024 | 4.71 | 4.84 | 4.71 | 4.8 | 63.78 Thousand |
15 Aug, 2024 | 4.62 | 4.71 | 4.62 | 4.71 | 42.18 Thousand |
14 Aug, 2024 | 4.64 | 4.64 | 4.59 | 4.62 | 8828.00 |
13 Aug, 2024 | 4.65 | 4.7 | 4.55 | 4.59 | 33.64 Thousand |
12 Aug, 2024 | 4.6 | 4.68 | 4.59 | 4.65 | 18.64 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF