B&S Group S.A. (BSGR.AS)
EUR 4.1
(1.36%)
EUR 4.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.7 | 3.7 | 3.59 | 3.62 | 71.93 Thousand |
| 06 Dec, 2023 | 3.65 | 3.71 | 3.61 | 3.67 | 91.76 Thousand |
| 05 Dec, 2023 | 3.68 | 3.71 | 3.63 | 3.66 | 69.05 Thousand |
| 04 Dec, 2023 | 3.7 | 3.78 | 3.7 | 3.7 | 75.83 Thousand |
| 01 Dec, 2023 | 3.66 | 3.75 | 3.63 | 3.7 | 69.78 Thousand |
| 30 Nov, 2023 | 3.75 | 3.75 | 3.64 | 3.66 | 846.66 Thousand |
| 29 Nov, 2023 | 3.73 | 3.86 | 3.73 | 3.81 | 157.92 Thousand |
| 28 Nov, 2023 | 3.68 | 3.73 | 3.57 | 3.65 | 83.82 Thousand |
| 27 Nov, 2023 | 3.75 | 3.75 | 3.63 | 3.7 | 83.05 Thousand |
| 24 Nov, 2023 | 3.68 | 3.71 | 3.66 | 3.7 | 48.76 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF