BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 163.45 | 164.25 | 155.7 | 155.7 | 579 Thousand |
| 16 Jul, 2024 | 169.7 | 170.0 | 165.8 | 167.65 | 218.95 Thousand |
| 15 Jul, 2024 | 168.05 | 170.5 | 167.45 | 170.0 | 266.61 Thousand |
| 12 Jul, 2024 | 164.5 | 169.6 | 163.65 | 168.65 | 316.17 Thousand |
| 11 Jul, 2024 | 169.25 | 170.8 | 166.15 | 166.7 | 338.92 Thousand |
| 10 Jul, 2024 | 165.3 | 168.55 | 164.3 | 167.55 | 194.39 Thousand |
| 09 Jul, 2024 | 165.2 | 167.4 | 164.05 | 165.35 | 231.48 Thousand |
| 08 Jul, 2024 | 168.0 | 168.8 | 164.4 | 166.0 | 307.91 Thousand |
| 05 Jul, 2024 | 167.45 | 169.65 | 166.8 | 167.15 | 234.6 Thousand |
| 04 Jul, 2024 | 170.0 | 170.8 | 166.6 | 166.65 | 317.11 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292