BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 115.9 | 117.3 | 114.1 | 116.1 | 240.42 Thousand |
| 13 Aug, 2024 | 116.1 | 116.25 | 113.65 | 115.65 | 229.9 Thousand |
| 12 Aug, 2024 | 114.0 | 116.65 | 112.75 | 115.6 | 382.43 Thousand |
| 09 Aug, 2024 | 115.0 | 115.05 | 111.85 | 112.2 | 309.96 Thousand |
| 08 Aug, 2024 | 111.2 | 113.5 | 109.7 | 112.1 | 512.02 Thousand |
| 07 Aug, 2024 | 111.5 | 116.3 | 109.75 | 113.9 | 729.27 Thousand |
| 06 Aug, 2024 | 111.9 | 112.15 | 105.45 | 110.2 | 954.92 Thousand |
| 05 Aug, 2024 | 93.08 | 108.35 | 91.2 | 107.25 | 1.03 Million |
| 02 Aug, 2024 | 109.4 | 111.05 | 101.0 | 104.4 | 1.06 Million |
| 01 Aug, 2024 | 119.95 | 119.95 | 114.65 | 115.15 | 501.47 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292