BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 159.6 | 161.15 | 152.15 | 153.6 | 431.82 Thousand |
| 13 Jun, 2024 | 161.0 | 162.0 | 158.35 | 159.2 | 393.33 Thousand |
| 12 Jun, 2024 | 156.5 | 160.5 | 155.6 | 158.8 | 431.6 Thousand |
| 11 Jun, 2024 | 150.8 | 156.4 | 150.5 | 156.4 | 610.14 Thousand |
| 10 Jun, 2024 | 149.5 | 150.6 | 147.3 | 149.0 | 347.79 Thousand |
| 07 Jun, 2024 | 144.5 | 148.75 | 144.2 | 147.75 | 566.5 Thousand |
| 06 Jun, 2024 | 142.5 | 147.3 | 139.1 | 143.65 | 630.71 Thousand |
| 05 Jun, 2024 | 134.5 | 140.65 | 133.3 | 139.5 | 433.09 Thousand |
| 04 Jun, 2024 | 133.25 | 134.25 | 132.0 | 133.2 | 228.9 Thousand |
| 03 Jun, 2024 | 136.65 | 137.25 | 131.95 | 133.15 | 450.98 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292