BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 118.15 | 118.6 | 116.25 | 118.2 | 231.67 Thousand |
| 26 Aug, 2024 | 118.0 | 120.15 | 117.9 | 119.1 | 163 Thousand |
| 23 Aug, 2024 | 120.95 | 121.95 | 117.8 | 119.55 | 404.78 Thousand |
| 22 Aug, 2024 | 123.15 | 124.35 | 121.8 | 122.4 | 187.69 Thousand |
| 21 Aug, 2024 | 122.0 | 124.0 | 121.9 | 123.5 | 222.12 Thousand |
| 20 Aug, 2024 | 123.35 | 124.95 | 122.0 | 122.55 | 297.14 Thousand |
| 19 Aug, 2024 | 120.9 | 122.35 | 119.9 | 121.95 | 253.73 Thousand |
| 16 Aug, 2024 | 121.0 | 123.1 | 120.05 | 121.05 | 548.26 Thousand |
| 15 Aug, 2024 | 116.8 | 121.3 | 116.1 | 120.0 | 392.43 Thousand |
| 14 Aug, 2024 | 115.9 | 117.3 | 114.1 | 116.1 | 240.42 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292