BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 105.15 | 106.4 | 103.8 | 104.5 | 201.11 Thousand |
| 09 Sep, 2024 | 104.7 | 107.2 | 103.75 | 105.15 | 241.97 Thousand |
| 06 Sep, 2024 | 107.15 | 108.1 | 103.1 | 103.75 | 366.32 Thousand |
| 05 Sep, 2024 | 110.1 | 110.1 | 105.8 | 107.25 | 481.08 Thousand |
| 04 Sep, 2024 | 107.05 | 110.85 | 106.0 | 110.8 | 491.6 Thousand |
| 03 Sep, 2024 | 117.65 | 118.3 | 111.25 | 112.5 | 280.88 Thousand |
| 02 Sep, 2024 | 117.8 | 119.2 | 116.85 | 117.9 | 182.09 Thousand |
| 30 Aug, 2024 | 120.0 | 120.0 | 117.0 | 117.8 | 481.04 Thousand |
| 29 Aug, 2024 | 117.5 | 122.95 | 116.4 | 121.6 | 568.77 Thousand |
| 28 Aug, 2024 | 119.1 | 120.8 | 118.5 | 118.6 | 346.94 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292