BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 164.5 | 169.6 | 163.65 | 168.65 | 316.17 Thousand |
| 11 Jul, 2024 | 169.25 | 170.8 | 166.15 | 166.7 | 338.92 Thousand |
| 10 Jul, 2024 | 165.3 | 168.55 | 164.3 | 167.55 | 194.39 Thousand |
| 09 Jul, 2024 | 165.2 | 167.4 | 164.05 | 165.35 | 231.48 Thousand |
| 08 Jul, 2024 | 168.0 | 168.8 | 164.4 | 166.0 | 307.91 Thousand |
| 05 Jul, 2024 | 167.45 | 169.65 | 166.8 | 167.15 | 234.6 Thousand |
| 04 Jul, 2024 | 170.0 | 170.8 | 166.6 | 166.65 | 317.11 Thousand |
| 03 Jul, 2024 | 162.7 | 171.3 | 162.1 | 168.0 | 750.08 Thousand |
| 02 Jul, 2024 | 155.85 | 157.65 | 154.05 | 156.45 | 215.05 Thousand |
| 01 Jul, 2024 | 156.0 | 157.05 | 153.9 | 155.35 | 270.14 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292