BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 115.0 | 115.05 | 111.85 | 112.2 | 309.96 Thousand |
| 08 Aug, 2024 | 111.2 | 113.5 | 109.7 | 112.1 | 512.02 Thousand |
| 07 Aug, 2024 | 111.5 | 116.3 | 109.75 | 113.9 | 729.27 Thousand |
| 06 Aug, 2024 | 111.9 | 112.15 | 105.45 | 110.2 | 954.92 Thousand |
| 05 Aug, 2024 | 93.08 | 108.35 | 91.2 | 107.25 | 1.03 Million |
| 02 Aug, 2024 | 109.4 | 111.05 | 101.0 | 104.4 | 1.06 Million |
| 01 Aug, 2024 | 119.95 | 119.95 | 114.65 | 115.15 | 501.47 Thousand |
| 31 Jul, 2024 | 125.1 | 125.2 | 117.85 | 119.15 | 724.71 Thousand |
| 30 Jul, 2024 | 120.3 | 121.85 | 116.75 | 116.9 | 389.13 Thousand |
| 29 Jul, 2024 | 123.95 | 124.1 | 115.85 | 119.0 | 602.04 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292