BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 109.0 | 110.15 | 107.45 | 108.1 | 323.6 Thousand |
| 23 Sep, 2024 | 108.9 | 109.5 | 106.5 | 107.25 | 498.62 Thousand |
| 20 Sep, 2024 | 116.2 | 116.2 | 111.6 | 111.6 | 438.19 Thousand |
| 19 Sep, 2024 | 114.25 | 117.95 | 113.05 | 116.95 | 434.43 Thousand |
| 18 Sep, 2024 | 113.0 | 113.0 | 111.45 | 112.15 | 189.21 Thousand |
| 17 Sep, 2024 | 110.65 | 113.7 | 110.65 | 113.05 | 224.57 Thousand |
| 16 Sep, 2024 | 112.5 | 113.6 | 110.55 | 111.25 | 194.39 Thousand |
| 13 Sep, 2024 | 111.5 | 113.35 | 111.2 | 113.15 | 217.56 Thousand |
| 12 Sep, 2024 | 113.25 | 114.3 | 111.15 | 111.8 | 493.52 Thousand |
| 11 Sep, 2024 | 105.2 | 109.1 | 105.1 | 107.7 | 379.46 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292