BE Semiconductor Industries N.V. (BESI.AS)

EUR 99.7

(5.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 127.85 128.35 125.5 126.25 76.73 Thousand
16 Jun, 2025 126.0 126.2 123.85 124.2 70.38 Thousand
13 Jun, 2025 119.95 125.9 118.9 125.9 700.63 Thousand
12 Jun, 2025 129.55 131.05 122.75 122.75 1.32 Million
11 Jun, 2025 120.25 120.4 118.3 118.45 484.58 Thousand
10 Jun, 2025 116.75 120.3 115.35 120.3 602.14 Thousand
09 Jun, 2025 113.35 115.75 112.7 114.85 260.12 Thousand
06 Jun, 2025 109.35 113.6 108.8 113.6 407.43 Thousand
05 Jun, 2025 108.95 111.5 108.35 110.6 379.51 Thousand
04 Jun, 2025 108.0 109.6 106.75 107.95 343.53 Thousand