BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 82.02 | 83.22 | 79.62 | 79.62 | 985.6 Thousand |
| 08 Apr, 2025 | 87.58 | 89.1 | 85.84 | 85.84 | 752.12 Thousand |
| 07 Apr, 2025 | 81.2 | 92.2 | 80.84 | 84.86 | 1.14 Million |
| 04 Apr, 2025 | 89.12 | 91.86 | 85.68 | 88.84 | 893.58 Thousand |
| 03 Apr, 2025 | 93.44 | 95.44 | 88.96 | 89.9 | 708.07 Thousand |
| 02 Apr, 2025 | 97.88 | 98.44 | 95.72 | 97.5 | 340.12 Thousand |
| 01 Apr, 2025 | 96.6 | 97.86 | 95.26 | 97.86 | 395.33 Thousand |
| 31 Mar, 2025 | 96.64 | 97.72 | 95.14 | 95.22 | 412.05 Thousand |
| 28 Mar, 2025 | 99.98 | 100.55 | 98.16 | 98.54 | 472.36 Thousand |
| 27 Mar, 2025 | 103.6 | 104.5 | 101.05 | 101.05 | 402.1 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292