BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 108.0 | 109.6 | 106.75 | 107.95 | 343.53 Thousand |
| 03 Jun, 2025 | 104.0 | 107.7 | 103.25 | 106.75 | 286.3 Thousand |
| 02 Jun, 2025 | 104.25 | 105.65 | 103.95 | 103.95 | 329.7 Thousand |
| 30 May, 2025 | 106.7 | 110.05 | 106.45 | 106.55 | 619.5 Thousand |
| 29 May, 2025 | 111.6 | 114.1 | 109.5 | 110.5 | 405.68 Thousand |
| 28 May, 2025 | 108.8 | 109.8 | 108.4 | 108.9 | 266.96 Thousand |
| 27 May, 2025 | 107.0 | 109.95 | 107.0 | 109.45 | 264.47 Thousand |
| 26 May, 2025 | 108.0 | 108.7 | 107.15 | 107.5 | 166.57 Thousand |
| 23 May, 2025 | 107.05 | 108.1 | 102.4 | 105.3 | 488.68 Thousand |
| 22 May, 2025 | 107.1 | 108.8 | 106.55 | 108.1 | 311.3 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292