BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 100.65 | 107.0 | 100.2 | 106.35 | 886.11 Thousand |
| 11 Mar, 2025 | 98.1 | 99.28 | 95.78 | 97.68 | 656.46 Thousand |
| 10 Mar, 2025 | 102.85 | 103.2 | 94.84 | 96.48 | 543.7 Thousand |
| 07 Mar, 2025 | 100.55 | 102.35 | 99.82 | 101.15 | 443.94 Thousand |
| 06 Mar, 2025 | 107.05 | 107.15 | 100.9 | 101.05 | 689.29 Thousand |
| 05 Mar, 2025 | 105.0 | 107.05 | 104.65 | 106.25 | 490.81 Thousand |
| 04 Mar, 2025 | 105.2 | 106.05 | 102.15 | 102.7 | 599.25 Thousand |
| 03 Mar, 2025 | 106.65 | 108.0 | 105.0 | 107.05 | 392.92 Thousand |
| 28 Feb, 2025 | 105.0 | 107.95 | 104.55 | 106.4 | 844.95 Thousand |
| 27 Feb, 2025 | 113.0 | 113.3 | 108.05 | 108.2 | 474.61 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292