BE Semiconductor Industries N.V. (BESI.AS)

EUR 99.7

(5.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 81.2 92.2 80.84 84.86 1.14 Million
04 Apr, 2025 89.12 91.86 85.68 88.84 893.58 Thousand
03 Apr, 2025 93.44 95.44 88.96 89.9 708.07 Thousand
02 Apr, 2025 97.88 98.44 95.72 97.5 340.12 Thousand
01 Apr, 2025 96.6 97.86 95.26 97.86 395.33 Thousand
31 Mar, 2025 96.64 97.72 95.14 95.22 412.05 Thousand
28 Mar, 2025 99.98 100.55 98.16 98.54 472.36 Thousand
27 Mar, 2025 103.6 104.5 101.05 101.05 402.1 Thousand
26 Mar, 2025 108.0 108.2 104.55 104.9 272.17 Thousand
25 Mar, 2025 107.75 109.3 105.95 108.3 432.19 Thousand