BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 139.0 | 143.45 | 138.35 | 141.15 | 341.16 Thousand |
| 14 Jan, 2025 | 136.4 | 142.1 | 135.25 | 139.3 | 390.64 Thousand |
| 13 Jan, 2025 | 141.75 | 142.2 | 138.65 | 141.0 | 341.58 Thousand |
| 10 Jan, 2025 | 143.95 | 145.7 | 143.0 | 143.95 | 290.19 Thousand |
| 09 Jan, 2025 | 142.9 | 144.95 | 142.15 | 144.2 | 248.25 Thousand |
| 08 Jan, 2025 | 146.55 | 148.8 | 143.75 | 144.7 | 411.62 Thousand |
| 07 Jan, 2025 | 145.65 | 152.75 | 145.25 | 146.75 | 741.47 Thousand |
| 06 Jan, 2025 | 138.2 | 142.95 | 136.6 | 142.95 | 570.77 Thousand |
| 03 Jan, 2025 | 135.9 | 137.95 | 133.4 | 135.6 | 327.35 Thousand |
| 02 Jan, 2025 | 134.7 | 136.15 | 132.8 | 136.15 | 413.07 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292