BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 124.6 | 128.45 | 124.5 | 127.1 | 360.17 Thousand |
| 12 Dec, 2024 | 127.2 | 127.75 | 124.15 | 124.15 | 292.67 Thousand |
| 11 Dec, 2024 | 124.9 | 127.25 | 123.85 | 126.7 | 359.56 Thousand |
| 10 Dec, 2024 | 125.1 | 127.3 | 124.8 | 125.2 | 429.13 Thousand |
| 09 Dec, 2024 | 124.95 | 126.7 | 124.4 | 126.05 | 656.7 Thousand |
| 06 Dec, 2024 | 121.5 | 124.35 | 121.05 | 123.9 | 370.87 Thousand |
| 05 Dec, 2024 | 121.05 | 122.55 | 120.05 | 122.05 | 552.98 Thousand |
| 04 Dec, 2024 | 119.95 | 122.7 | 118.8 | 121.8 | 825.57 Thousand |
| 03 Dec, 2024 | 115.2 | 116.1 | 111.9 | 116.0 | 636.73 Thousand |
| 02 Dec, 2024 | 112.45 | 115.45 | 111.7 | 114.0 | 427.49 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292