BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 110.85 | 113.9 | 110.35 | 113.0 | 424.02 Thousand |
| 28 Nov, 2024 | 112.45 | 115.25 | 110.6 | 110.7 | 601.75 Thousand |
| 27 Nov, 2024 | 111.05 | 111.1 | 107.9 | 108.45 | 287.62 Thousand |
| 26 Nov, 2024 | 112.0 | 113.8 | 110.8 | 110.9 | 370.69 Thousand |
| 25 Nov, 2024 | 112.65 | 115.15 | 111.45 | 112.45 | 923.17 Thousand |
| 22 Nov, 2024 | 108.8 | 114.35 | 107.8 | 112.8 | 668.03 Thousand |
| 21 Nov, 2024 | 107.2 | 108.85 | 105.6 | 107.5 | 494.02 Thousand |
| 20 Nov, 2024 | 109.05 | 110.7 | 106.95 | 107.1 | 412.37 Thousand |
| 19 Nov, 2024 | 111.2 | 111.6 | 105.1 | 107.75 | 517.08 Thousand |
| 18 Nov, 2024 | 112.65 | 113.0 | 108.8 | 110.55 | 486.46 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292