BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 132.9 | 134.7 | 132.3 | 132.3 | 150.29 Thousand |
| 30 Dec, 2024 | 134.0 | 134.35 | 132.1 | 133.25 | 187.63 Thousand |
| 27 Dec, 2024 | 134.4 | 135.75 | 133.1 | 133.65 | 307.69 Thousand |
| 24 Dec, 2024 | 134.0 | 135.1 | 133.55 | 134.95 | 158.09 Thousand |
| 23 Dec, 2024 | 130.05 | 137.45 | 130.05 | 133.5 | 569.28 Thousand |
| 20 Dec, 2024 | 126.95 | 131.85 | 126.8 | 130.6 | 843.88 Thousand |
| 19 Dec, 2024 | 127.5 | 129.1 | 125.65 | 127.1 | 333.69 Thousand |
| 18 Dec, 2024 | 129.2 | 131.9 | 128.0 | 131.55 | 295.31 Thousand |
| 17 Dec, 2024 | 127.1 | 130.8 | 126.95 | 128.5 | 314.37 Thousand |
| 16 Dec, 2024 | 126.45 | 128.25 | 126.25 | 127.3 | 366.35 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292