BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 115.2 | 115.85 | 113.35 | 114.7 | 315.76 Thousand |
| 25 Feb, 2025 | 115.3 | 117.15 | 113.8 | 114.15 | 347.4 Thousand |
| 24 Feb, 2025 | 118.95 | 119.65 | 115.35 | 117.1 | 460.17 Thousand |
| 21 Feb, 2025 | 117.85 | 119.7 | 112.05 | 119.7 | 888.75 Thousand |
| 20 Feb, 2025 | 104.65 | 121.9 | 103.65 | 117.0 | 1.99 Million |
| 19 Feb, 2025 | 118.3 | 118.85 | 116.15 | 116.2 | 485.97 Thousand |
| 18 Feb, 2025 | 119.1 | 119.4 | 116.4 | 116.85 | 539.21 Thousand |
| 17 Feb, 2025 | 117.6 | 119.15 | 116.75 | 119.05 | 430.41 Thousand |
| 14 Feb, 2025 | 114.6 | 118.2 | 114.0 | 117.35 | 541.83 Thousand |
| 13 Feb, 2025 | 115.9 | 116.05 | 113.75 | 114.75 | 500.55 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292