BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 120.3 | 121.85 | 116.75 | 116.9 | 389.13 Thousand |
| 29 Jul, 2024 | 123.95 | 124.1 | 115.85 | 119.0 | 602.04 Thousand |
| 26 Jul, 2024 | 120.4 | 125.45 | 119.1 | 122.9 | 817.28 Thousand |
| 25 Jul, 2024 | 129.5 | 129.55 | 116.1 | 120.8 | 1.31 Million |
| 24 Jul, 2024 | 149.25 | 151.5 | 140.25 | 140.65 | 763.53 Thousand |
| 23 Jul, 2024 | 153.1 | 153.85 | 150.95 | 153.7 | 192.39 Thousand |
| 22 Jul, 2024 | 145.8 | 153.15 | 145.3 | 151.15 | 331.19 Thousand |
| 19 Jul, 2024 | 150.2 | 151.85 | 145.35 | 146.8 | 334.49 Thousand |
| 18 Jul, 2024 | 157.9 | 160.45 | 148.05 | 148.65 | 569.16 Thousand |
| 17 Jul, 2024 | 163.45 | 164.25 | 155.7 | 155.7 | 579 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292