BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 170.0 | 170.8 | 166.6 | 166.65 | 317.11 Thousand |
| 03 Jul, 2024 | 162.7 | 171.3 | 162.1 | 168.0 | 750.08 Thousand |
| 02 Jul, 2024 | 155.85 | 157.65 | 154.05 | 156.45 | 215.05 Thousand |
| 01 Jul, 2024 | 156.0 | 157.05 | 153.9 | 155.35 | 270.14 Thousand |
| 28 Jun, 2024 | 157.1 | 158.3 | 153.75 | 156.15 | 266.47 Thousand |
| 27 Jun, 2024 | 154.4 | 157.1 | 153.85 | 155.85 | 202.48 Thousand |
| 26 Jun, 2024 | 155.9 | 157.4 | 153.95 | 153.95 | 286.5 Thousand |
| 25 Jun, 2024 | 148.5 | 153.85 | 145.85 | 153.65 | 281.3 Thousand |
| 24 Jun, 2024 | 153.1 | 154.2 | 148.25 | 149.75 | 251.85 Thousand |
| 21 Jun, 2024 | 155.3 | 156.4 | 150.65 | 153.25 | 641.11 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292