BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 142.3 | 143.75 | 137.4 | 138.55 | 501.71 Thousand |
| 17 Apr, 2024 | 140.7 | 146.5 | 139.85 | 142.35 | 443.46 Thousand |
| 16 Apr, 2024 | 140.6 | 144.05 | 137.35 | 143.6 | 393.1 Thousand |
| 15 Apr, 2024 | 143.15 | 144.7 | 141.2 | 142.6 | 296.86 Thousand |
| 12 Apr, 2024 | 147.0 | 148.5 | 142.95 | 143.9 | 375.95 Thousand |
| 11 Apr, 2024 | 145.9 | 146.75 | 142.15 | 144.95 | 373 Thousand |
| 10 Apr, 2024 | 148.15 | 149.1 | 142.8 | 146.2 | 537.5 Thousand |
| 09 Apr, 2024 | 151.7 | 152.4 | 144.45 | 145.2 | 416.91 Thousand |
| 08 Apr, 2024 | 151.85 | 153.1 | 150.3 | 151.7 | 273.96 Thousand |
| 05 Apr, 2024 | 147.6 | 152.75 | 147.05 | 152.15 | 362.73 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292