BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 156.5 | 159.85 | 156.05 | 156.7 | 333.12 Thousand |
| 19 Jun, 2024 | 155.9 | 156.4 | 153.9 | 155.65 | 162.56 Thousand |
| 18 Jun, 2024 | 154.8 | 155.8 | 152.55 | 155.65 | 274.25 Thousand |
| 17 Jun, 2024 | 154.0 | 157.05 | 153.2 | 153.9 | 261.59 Thousand |
| 14 Jun, 2024 | 159.6 | 161.15 | 152.15 | 153.6 | 431.82 Thousand |
| 13 Jun, 2024 | 161.0 | 162.0 | 158.35 | 159.2 | 393.33 Thousand |
| 12 Jun, 2024 | 156.5 | 160.5 | 155.6 | 158.8 | 431.6 Thousand |
| 11 Jun, 2024 | 150.8 | 156.4 | 150.5 | 156.4 | 610.14 Thousand |
| 10 Jun, 2024 | 149.5 | 150.6 | 147.3 | 149.0 | 347.79 Thousand |
| 07 Jun, 2024 | 144.5 | 148.75 | 144.2 | 147.75 | 566.5 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292