BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 141.5 | 143.9 | 139.85 | 140.25 | 505.79 Thousand |
| 22 May, 2024 | 138.45 | 140.3 | 137.35 | 138.7 | 328.66 Thousand |
| 21 May, 2024 | 138.6 | 139.3 | 135.7 | 137.75 | 336.89 Thousand |
| 20 May, 2024 | 135.05 | 139.7 | 134.55 | 139.15 | 325.79 Thousand |
| 17 May, 2024 | 132.35 | 136.35 | 132.0 | 135.15 | 381.08 Thousand |
| 16 May, 2024 | 134.1 | 136.25 | 133.05 | 134.6 | 489.33 Thousand |
| 15 May, 2024 | 131.8 | 133.1 | 129.15 | 132.65 | 444.43 Thousand |
| 14 May, 2024 | 131.2 | 132.05 | 129.05 | 131.6 | 374.22 Thousand |
| 13 May, 2024 | 134.75 | 135.25 | 130.65 | 131.5 | 386.6 Thousand |
| 10 May, 2024 | 129.2 | 134.95 | 129.0 | 133.35 | 435.72 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292