BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 141.5 | 145.35 | 139.5 | 141.25 | 433.71 Thousand |
| 18 Mar, 2024 | 142.8 | 145.9 | 139.6 | 142.55 | 433.88 Thousand |
| 15 Mar, 2024 | 140.05 | 142.55 | 139.45 | 141.45 | 565.21 Thousand |
| 14 Mar, 2024 | 143.0 | 143.5 | 138.55 | 141.15 | 527.19 Thousand |
| 13 Mar, 2024 | 147.75 | 148.8 | 139.25 | 141.8 | 656.63 Thousand |
| 12 Mar, 2024 | 137.4 | 144.9 | 135.5 | 142.85 | 927.11 Thousand |
| 11 Mar, 2024 | 143.2 | 143.7 | 131.9 | 136.0 | 1.34 Million |
| 08 Mar, 2024 | 171.35 | 175.0 | 149.1 | 149.35 | 1.53 Million |
| 07 Mar, 2024 | 170.6 | 178.0 | 168.7 | 178.0 | 411.99 Thousand |
| 06 Mar, 2024 | 168.0 | 170.75 | 166.05 | 170.65 | 278.09 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292