BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 134.2 | 136.45 | 129.45 | 130.95 | 743.31 Thousand |
| 08 May, 2024 | 127.5 | 127.8 | 124.85 | 126.4 | 269.2 Thousand |
| 07 May, 2024 | 127.0 | 128.45 | 126.8 | 127.8 | 310.21 Thousand |
| 06 May, 2024 | 126.0 | 127.15 | 125.3 | 127.15 | 253.1 Thousand |
| 03 May, 2024 | 122.35 | 126.25 | 121.5 | 125.35 | 465.65 Thousand |
| 02 May, 2024 | 122.65 | 124.3 | 118.95 | 120.4 | 720.1 Thousand |
| 30 Apr, 2024 | 129.8 | 130.3 | 125.2 | 125.5 | 502.76 Thousand |
| 29 Apr, 2024 | 128.4 | 129.75 | 126.65 | 127.25 | 465.6 Thousand |
| 26 Apr, 2024 | 133.5 | 134.1 | 126.95 | 130.4 | 790.18 Thousand |
| 25 Apr, 2024 | 131.75 | 140.6 | 127.3 | 136.0 | 1.03 Million |
A3D
ADZ
HOWL
DAIO
ROL
5292