BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 172.85 | 173.95 | 165.5 | 167.45 | 399.47 Thousand |
| 04 Mar, 2024 | 170.0 | 174.35 | 169.55 | 173.35 | 405.87 Thousand |
| 01 Mar, 2024 | 170.0 | 170.0 | 165.5 | 168.3 | 285.03 Thousand |
| 29 Feb, 2024 | 166.0 | 168.4 | 163.95 | 167.15 | 395.4 Thousand |
| 28 Feb, 2024 | 165.6 | 168.0 | 162.9 | 165.95 | 327.98 Thousand |
| 27 Feb, 2024 | 164.05 | 167.9 | 162.2 | 167.4 | 513.95 Thousand |
| 26 Feb, 2024 | 154.0 | 163.45 | 154.0 | 163.4 | 605 Thousand |
| 23 Feb, 2024 | 164.25 | 166.1 | 153.1 | 153.45 | 799.93 Thousand |
| 22 Feb, 2024 | 175.0 | 182.9 | 161.8 | 163.3 | 1.48 Million |
| 21 Feb, 2024 | 155.0 | 156.8 | 152.85 | 155.65 | 383.43 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292