BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 148.5 | 152.05 | 147.6 | 149.0 | 418.93 Thousand |
| 05 Feb, 2024 | 143.0 | 145.65 | 142.7 | 145.35 | 280.53 Thousand |
| 02 Feb, 2024 | 141.7 | 143.95 | 140.85 | 142.55 | 232.93 Thousand |
| 01 Feb, 2024 | 140.4 | 142.15 | 138.8 | 140.6 | 224.72 Thousand |
| 31 Jan, 2024 | 140.0 | 141.7 | 138.6 | 139.8 | 323.32 Thousand |
| 30 Jan, 2024 | 142.1 | 143.1 | 141.05 | 142.35 | 204.42 Thousand |
| 29 Jan, 2024 | 142.15 | 142.4 | 139.6 | 141.55 | 296.74 Thousand |
| 26 Jan, 2024 | 144.25 | 145.2 | 142.15 | 142.8 | 613.19 Thousand |
| 25 Jan, 2024 | 146.15 | 149.75 | 145.85 | 148.85 | 313.66 Thousand |
| 24 Jan, 2024 | 147.5 | 150.25 | 146.15 | 147.15 | 419.56 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292