BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 130.4 | 131.35 | 126.45 | 130.9 | 443.72 Thousand |
| 08 Jan, 2024 | 127.9 | 129.7 | 125.65 | 129.25 | 321.42 Thousand |
| 05 Jan, 2024 | 125.5 | 129.15 | 125.3 | 129.05 | 280.24 Thousand |
| 04 Jan, 2024 | 129.15 | 129.25 | 122.65 | 127.3 | 689.61 Thousand |
| 03 Jan, 2024 | 133.95 | 134.65 | 129.4 | 130.6 | 486.54 Thousand |
| 02 Jan, 2024 | 137.15 | 139.9 | 134.2 | 135.55 | 326.31 Thousand |
| 29 Dec, 2023 | 138.0 | 138.5 | 136.3 | 136.45 | 173.8 Thousand |
| 28 Dec, 2023 | 139.1 | 139.85 | 138.15 | 138.3 | 151.17 Thousand |
| 27 Dec, 2023 | 138.2 | 140.05 | 138.2 | 138.9 | 250.86 Thousand |
| 22 Dec, 2023 | 136.2 | 138.15 | 135.6 | 137.8 | 203.11 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292