BE Semiconductor Industries N.V. (BESI.AS)
EUR 96.16
(0.44%)
EUR 96.16
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 128.75 | 132.1 | 128.3 | 131.1 | 276.1 Thousand |
| 06 Dec, 2023 | 128.55 | 130.1 | 127.55 | 129.4 | 225.56 Thousand |
| 05 Dec, 2023 | 126.1 | 128.15 | 125.45 | 127.5 | 374.98 Thousand |
| 04 Dec, 2023 | 130.55 | 130.9 | 125.25 | 126.6 | 479.29 Thousand |
| 01 Dec, 2023 | 128.5 | 132.75 | 128.5 | 131.0 | 434.69 Thousand |
| 30 Nov, 2023 | 128.8 | 129.6 | 127.2 | 128.45 | 1.27 Million |
| 29 Nov, 2023 | 124.4 | 129.15 | 124.4 | 128.55 | 432.67 Thousand |
| 28 Nov, 2023 | 123.4 | 124.5 | 122.4 | 124.4 | 246.86 Thousand |
| 27 Nov, 2023 | 122.8 | 124.5 | 122.8 | 123.85 | 170.08 Thousand |
| 24 Nov, 2023 | 122.0 | 124.05 | 121.95 | 123.3 | 199.19 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292