BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 142.15 | 142.4 | 139.6 | 141.55 | 296.74 Thousand |
| 26 Jan, 2024 | 144.25 | 145.2 | 142.15 | 142.8 | 613.19 Thousand |
| 25 Jan, 2024 | 146.15 | 149.75 | 145.85 | 148.85 | 313.66 Thousand |
| 24 Jan, 2024 | 147.5 | 150.25 | 146.15 | 147.15 | 419.56 Thousand |
| 23 Jan, 2024 | 146.2 | 147.4 | 141.65 | 143.8 | 330.89 Thousand |
| 22 Jan, 2024 | 146.15 | 148.95 | 145.0 | 146.2 | 423.69 Thousand |
| 19 Jan, 2024 | 145.6 | 146.15 | 142.6 | 143.75 | 336.22 Thousand |
| 18 Jan, 2024 | 135.8 | 142.85 | 135.8 | 142.85 | 616.4 Thousand |
| 17 Jan, 2024 | 129.5 | 134.05 | 129.25 | 133.1 | 405.1 Thousand |
| 16 Jan, 2024 | 128.1 | 128.5 | 125.35 | 128.5 | 282.2 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292