BE Semiconductor Industries N.V. (BESI.AS)

EUR 96.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 93.7 100.15 90.94 99.76 1.44 Million
25 Oct, 2023 88.76 89.76 86.94 88.28 446.58 Thousand
24 Oct, 2023 86.96 88.06 86.04 87.86 370.53 Thousand
23 Oct, 2023 86.06 86.6 84.64 86.38 317.67 Thousand
20 Oct, 2023 86.08 87.4 85.34 85.88 379 Thousand
19 Oct, 2023 87.0 89.14 86.56 86.8 451.65 Thousand
18 Oct, 2023 84.84 87.82 84.18 86.38 368.88 Thousand
17 Oct, 2023 86.36 87.22 84.16 87.04 450.19 Thousand
16 Oct, 2023 87.52 87.92 85.78 86.68 462 Thousand
13 Oct, 2023 91.0 91.76 87.14 87.58 438.95 Thousand