BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 138.2 | 140.05 | 138.2 | 138.9 | 250.86 Thousand |
| 22 Dec, 2023 | 136.2 | 138.15 | 135.6 | 137.8 | 203.11 Thousand |
| 21 Dec, 2023 | 135.05 | 137.15 | 134.0 | 136.95 | 234.67 Thousand |
| 20 Dec, 2023 | 137.15 | 137.15 | 133.6 | 136.05 | 391.69 Thousand |
| 19 Dec, 2023 | 138.15 | 139.15 | 137.05 | 137.75 | 245.43 Thousand |
| 18 Dec, 2023 | 139.0 | 140.65 | 137.0 | 137.0 | 359.62 Thousand |
| 15 Dec, 2023 | 138.5 | 141.05 | 137.7 | 140.85 | 721.72 Thousand |
| 14 Dec, 2023 | 139.85 | 140.5 | 135.75 | 137.65 | 560.38 Thousand |
| 13 Dec, 2023 | 136.85 | 139.4 | 136.85 | 138.0 | 367.15 Thousand |
| 12 Dec, 2023 | 136.35 | 138.1 | 135.15 | 136.6 | 363.86 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292